Рыночная кепка $4.50T
0.48%
Объем 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
NUTZ (NUTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001624 | $0.00001455 | $0.00001624 | $0.00001455 | - | - |
| Oct-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-02 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-01 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Sep-30 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Sep-29 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Sep-28 2025 | $0.00001476 | $0.00001476 | $0.00001547 | $0.00001547 | - | - |
| Sep-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-24 2025 | $0.00001547 | $0.00001547 | $0.00001582 | $0.00001582 | - | - |
| Sep-23 2025 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001591 | - | - |
| Sep-22 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-21 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-20 2025 | $0.00001716 | $0.00001716 | $0.00001782 | $0.00001782 | - | - |