Рыночная кепка $74.42T
94.74%
Объем 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Монеты
32.451
+16
Биржи
885
Последнее обновление
54 секунд тому назад
NUTZ (NUTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-14 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jul-13 2025 | $0.00001105 | $0.00001105 | $0.00001119 | $0.00001108 | $10 | - |
| Jul-12 2025 | $0.00001108 | $0.00001096 | $0.00001144 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001112 | $0.00001144 | $0.00001112 | - | - |
| Jul-10 2025 | $0.00001112 | $0.00001098 | $0.00001112 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001069 | $0.00001098 | $0.00001069 | - | - |
| Jul-08 2025 | $0.00001069 | $0.00001028 | $0.00001069 | $0.00001037 | - | - |
| Jul-07 2025 | $0.00001037 | $0.00001013 | $0.00001037 | $0.00001013 | - | - |
| Jul-06 2025 | $0.00001013 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Jul-05 2025 | $0.00001011 | $0.00001011 | $0.00001039 | $0.00001039 | - | - |
| Jul-04 2025 | $0.00001039 | $0.00001039 | $0.00001053 | $0.00001053 | - | - |
| Jul-03 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jul-02 2025 | $0.00001053 | $0.00001021 | $0.00001053 | $0.00001021 | - | - |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001057 | $0.00001039 | - | - |