Рыночная кепка $2.48T
0.14%
Объем 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Монеты
34.293
+6
Биржи
885
Последнее обновление
25 секунд тому назад
NumberGoUpTech (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000005908 | $0.0000005908 | $0.0000006246 | $0.000000619 | - | - |
| Feb-28 2026 | $0.000000619 | $0.0000005836 | $0.000000619 | $0.0000006039 | $19 | - |
| Feb-27 2026 | $0.0000006039 | $0.0000006025 | $0.0000006384 | $0.0000006274 | - | - |
| Feb-26 2026 | $0.0000006274 | $0.0000006219 | $0.0000006505 | $0.0000006505 | - | - |
| Feb-25 2026 | $0.0000006642 | $0.0000005666 | $0.0000006664 | $0.0000005666 | $35 | - |
| Feb-24 2026 | $0.0000005666 | $0.0000005649 | $0.0000005759 | $0.0000005759 | - | - |
| Feb-23 2026 | $0.0000005759 | $0.0000005694 | $0.000000609 | $0.000000609 | - | - |
| Feb-22 2026 | $0.000000609 | $0.0000006059 | $0.0000006199 | $0.0000006199 | - | - |
| Feb-21 2026 | $0.0000006199 | $0.0000006169 | $0.0000006234 | $0.0000006223 | - | - |
| Feb-20 2026 | $0.0000006223 | $0.0000006159 | $0.0000006501 | $0.0000006159 | - | - |
| Feb-19 2026 | $0.0000006159 | $0.0000006076 | $0.0000006168 | $0.0000006088 | $41 | - |
| Feb-18 2026 | $0.0000006091 | $0.0000006091 | $0.0000006355 | $0.0000006355 | $14 | - |
| Feb-17 2026 | $0.0000006355 | $0.0000006269 | $0.0000006379 | $0.0000006379 | - | - |
| Feb-16 2026 | $0.0000006379 | $0.0000006282 | $0.0000006436 | $0.0000006386 | $7 | - |
| Feb-15 2026 | $0.0000006339 | $0.0000006339 | $0.0000007029 | $0.0000007029 | - | - |