Рыночная кепка $2.62T
0.09%
Объем 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Монеты
34.482
Биржи
885
Последнее обновление
11 секунд тому назад
NumberGoUpTech (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006116 | $0.0000006116 | $0.0000006278 | $0.0000006278 | $225 | - |
| Apr-11 2026 | $0.0000006051 | $0.0000005881 | $0.0000006065 | $0.000000602 | $48 | - |
| Apr-10 2026 | $0.0000006029 | $0.0000006029 | $0.0000006771 | $0.0000006672 | $559 | - |
| Apr-09 2026 | $0.0000006731 | $0.0000006295 | $0.0000006731 | $0.0000006295 | $91 | - |
| Apr-08 2026 | $0.0000006406 | $0.0000006406 | $0.0000006605 | $0.0000006593 | - | - |
| Apr-07 2026 | $0.0000006545 | $0.0000005745 | $0.0000006545 | $0.0000005931 | $177 | - |
| Apr-06 2026 | $0.0000005983 | $0.0000005983 | $0.0000006431 | $0.0000006095 | $26 | - |
| Apr-05 2026 | $0.0000005947 | $0.0000005947 | $0.0000006087 | $0.0000006087 | - | - |
| Apr-04 2026 | $0.0000006087 | $0.0000005964 | $0.0000006087 | $0.0000006027 | - | - |
| Apr-03 2026 | $0.0000006027 | $0.0000005896 | $0.0000006073 | $0.0000005896 | - | - |
| Apr-02 2026 | $0.0000005896 | $0.0000005852 | $0.0000006479 | $0.0000006202 | - | - |
| Apr-01 2026 | $0.0000006202 | $0.0000005902 | $0.0000006349 | $0.0000005902 | - | - |
| Mar-31 2026 | $0.0000005902 | $0.0000005888 | $0.0000006064 | $0.0000006023 | - | - |
| Mar-30 2026 | $0.0000006023 | $0.0000005824 | $0.000000605 | $0.0000005824 | - | - |
| Mar-29 2026 | $0.0000005936 | $0.0000005936 | $0.0000005936 | $0.0000005936 | - | - |