Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
NumberGoUpTech (TECH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000026251 | $0.0000025994 | $0.0000027205 | $0.0000027202 | $56 | - |
| Oct-03 2025 | $0.0000027203 | $0.0000025085 | $0.0000027203 | $0.0000026151 | $995 | - |
| Oct-02 2025 | $0.0000026151 | $0.0000025794 | $0.0000026348 | $0.0000025933 | $232 | - |
| Oct-01 2025 | $0.0000025933 | $0.0000025906 | $0.0000027083 | $0.0000025957 | - | - |
| Sep-30 2025 | $0.0000025957 | $0.0000025478 | $0.0000026886 | $0.0000026886 | - | - |
| Sep-29 2025 | $0.0000026886 | $0.0000024012 | $0.0000026886 | $0.0000024012 | - | - |
| Sep-28 2025 | $0.0000024012 | $0.0000022673 | $0.0000024012 | $0.0000023832 | - | - |
| Sep-27 2025 | $0.0000023832 | $0.0000023396 | $0.0000023923 | $0.0000023775 | $102 | - |
| Sep-26 2025 | $0.0000023775 | $0.0000023367 | $0.0000026659 | $0.0000024399 | - | - |
| Sep-25 2025 | $0.0000024399 | $0.0000024399 | $0.0000027929 | $0.0000027929 | - | - |
| Sep-24 2025 | $0.0000027929 | $0.0000027929 | $0.0000030415 | $0.0000030367 | - | - |
| Sep-23 2025 | $0.0000030367 | $0.0000029398 | $0.0000031024 | $0.0000030116 | - | - |
| Sep-22 2025 | $0.0000029348 | $0.0000027499 | $0.0000029465 | $0.0000029465 | $221 | - |
| Sep-21 2025 | $0.0000029501 | $0.0000026624 | $0.0000029621 | $0.0000026794 | $2,377 | - |
| Sep-20 2025 | $0.0000026933 | $0.0000026872 | $0.0000031796 | $0.0000031469 | - | - |