Рыночная кепка $2.36T
-2.04%
Объем 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Монеты
34.255
+8
Биржи
885
Последнее обновление
37 секунд тому назад
NuLink (NLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012395 | $0.00012395 | $0.00015182 | $0.00014703 | $10,130 | - |
| Feb-22 2026 | $0.00015614 | $0.00014615 | $0.00017686 | $0.00016026 | $8,440 | - |
| Feb-21 2026 | $0.00016025 | $0.00014876 | $0.00016025 | $0.00014914 | $8,554 | - |
| Feb-20 2026 | $0.00015495 | $0.00014188 | $0.00015533 | $0.00014497 | $8,721 | - |
| Feb-19 2026 | $0.00015322 | $0.00013966 | $0.00017546 | $0.00015783 | $8,726 | - |
| Feb-18 2026 | $0.00015072 | $0.00013261 | $0.00016851 | $0.00016851 | $10,834 | - |
| Feb-17 2026 | $0.00016032 | $0.00012553 | $0.00021233 | $0.00012593 | $15,990 | - |
| Feb-16 2026 | $0.00012334 | $0.00010684 | $0.00012414 | $0.00011843 | $15,706 | - |
| Feb-15 2026 | $0.00012243 | $0.00011277 | $0.00013772 | $0.00012303 | $24,817 | - |
| Feb-14 2026 | $0.00012113 | $0.00010293 | $0.00012113 | $0.00010293 | $26,156 | - |
| Feb-13 2026 | $0.00010273 | $0.00010273 | $0.00012089 | $0.00011291 | $16,562 | - |
| Feb-12 2026 | $0.00011889 | $0.00011063 | $0.0001385 | $0.00012421 | $45,120 | - |
| Feb-11 2026 | $0.0001303 | $0.000117 | $0.00014243 | $0.00013613 | $26,577 | - |
| Feb-10 2026 | $0.00012353 | $0.000114 | $0.00014351 | $0.00012263 | $19,239 | - |
| Feb-09 2026 | $0.00012441 | $0.00011024 | $0.00012602 | $0.00011781 | $20,628 | - |