Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
31 секунд тому назад
NuLink (NLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00016303 | $0.00015316 | $0.00017214 | $0.00015433 | $24,265 | - |
| Jan-31 2026 | $0.00015661 | $0.00015113 | $0.00015784 | $0.00015235 | $32,716 | - |
| Jan-30 2026 | $0.00015387 | $0.0001497 | $0.00019088 | $0.00019026 | $40,411 | - |
| Jan-29 2026 | $0.00019959 | $0.00019627 | $0.0002812 | $0.00024797 | $45,115 | - |
| Jan-28 2026 | $0.00026545 | $0.00024777 | $0.00031944 | $0.00030607 | $60,086 | - |
| Jan-27 2026 | $0.00030748 | $0.00030699 | $0.00033147 | $0.00031992 | $32,738 | - |
| Jan-26 2026 | $0.00031824 | $0.00030955 | $0.00032545 | $0.00031447 | $30,935 | - |
| Jan-25 2026 | $0.00032076 | $0.00030359 | $0.00032565 | $0.00030359 | $33,940 | - |
| Jan-24 2026 | $0.00031285 | $0.0003015 | $0.00031285 | $0.00030267 | $32,861 | - |
| Jan-23 2026 | $0.00030586 | $0.00030384 | $0.00031501 | $0.00031282 | $35,550 | - |
| Jan-22 2026 | $0.0003092 | $0.0003092 | $0.00037065 | $0.00037065 | $42,386 | - |
| Jan-21 2026 | $0.00036789 | $0.00031358 | $0.00039128 | $0.00031765 | $40,785 | - |
| Jan-20 2026 | $0.00031219 | $0.00031219 | $0.00034421 | $0.00034328 | $40,645 | - |
| Jan-19 2026 | $0.00034199 | $0.00031518 | $0.00037914 | $0.0003308 | $35,108 | - |
| Jan-18 2026 | $0.00034147 | $0.0003327 | $0.00034491 | $0.00033525 | $32,119 | - |