Рыночная кепка $2.57T
-6.03%
Объем 24h $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
Монеты
34.354
+7
Биржи
885
Последнее обновление
42 секунд тому назад
NuLink (NLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008479 | $0.0000813 | $0.00008499 | $0.00008316 | $24,713 | - |
| Mar-17 2026 | $0.00008229 | $0.00008229 | $0.00009113 | $0.00008808 | $26,878 | - |
| Mar-16 2026 | $0.00008638 | $0.00008511 | $0.0000905 | $0.0000873 | $18,289 | - |
| Mar-15 2026 | $0.00008852 | $0.00008613 | $0.00009049 | $0.00009048 | $9,659 | - |
| Mar-14 2026 | $0.00009048 | $0.00008327 | $0.00009049 | $0.00008489 | $10,613 | - |
| Mar-13 2026 | $0.00008499 | $0.00008248 | $0.0000877 | $0.00008281 | $17,372 | - |
| Mar-12 2026 | $0.00008761 | $0.00008271 | $0.0000913 | $0.0000913 | $17,675 | - |
| Mar-11 2026 | $0.00008919 | $0.00008596 | $0.00009131 | $0.00009001 | $14,890 | - |
| Mar-10 2026 | $0.00009001 | $0.00008669 | $0.00009001 | $0.0000867 | $14,700 | - |
| Mar-09 2026 | $0.0000867 | $0.00008669 | $0.00009236 | $0.00009236 | $12,680 | - |
| Mar-08 2026 | $0.00008607 | $0.00008599 | $0.00009654 | $0.00009409 | $8,399 | - |
| Mar-07 2026 | $0.00009517 | $0.00009378 | $0.00009959 | $0.00009707 | $9,649 | - |
| Mar-06 2026 | $0.00009692 | $0.00008509 | $0.00011231 | $0.0000909 | $11,280 | - |
| Mar-05 2026 | $0.0000932 | $0.000087 | $0.00009598 | $0.00008751 | $21,806 | - |
| Mar-04 2026 | $0.00009233 | $0.00008601 | $0.00020061 | $0.00008673 | $61,576 | - |