Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
37 секунд тому назад
NuLink (NLK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037659 | $0.00036061 | $0.00044662 | $0.00044662 | $28,348 | - |
| Dec-17 2025 | $0.00043706 | $0.00043079 | $0.00048406 | $0.00048142 | $34,097 | - |
| Dec-16 2025 | $0.00048173 | $0.00046858 | $0.00050399 | $0.00048373 | $51,187 | - |
| Dec-15 2025 | $0.00047631 | $0.00047631 | $0.00056107 | $0.00056107 | $48,530 | - |
| Dec-14 2025 | $0.0005604 | $0.00052111 | $0.00056107 | $0.00053328 | $71,813 | - |
| Dec-13 2025 | $0.00054234 | $0.00051287 | $0.00058922 | $0.00056563 | $72,250 | - |
| Dec-12 2025 | $0.00056376 | $0.00054253 | $0.00057659 | $0.00055486 | $59,066 | - |
| Dec-11 2025 | $0.00057919 | $0.000561 | $0.00058821 | $0.00056206 | $55,693 | - |
| Dec-10 2025 | $0.00056971 | $0.00054533 | $0.00058388 | $0.00057663 | $60,127 | - |
| Dec-09 2025 | $0.0005707 | $0.00053202 | $0.00058598 | $0.00053202 | $63,596 | - |
| Dec-08 2025 | $0.00053615 | $0.00051667 | $0.00061819 | $0.00058328 | $61,783 | - |
| Dec-07 2025 | $0.0005605 | $0.0005605 | $0.0005875 | $0.00058371 | $51,720 | - |
| Dec-06 2025 | $0.00057075 | $0.00054933 | $0.00058473 | $0.00057128 | $55,455 | - |
| Dec-05 2025 | $0.00058222 | $0.00056094 | $0.00059621 | $0.00058684 | $61,914 | - |
| Dec-04 2025 | $0.00058281 | $0.00054546 | $0.00059425 | $0.00055231 | $46,724 | - |