Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Nuclear Energy (Derivatives) (NUCLEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $136.92 | $133.21 | $138.94 | $136.15 | - | - |
| Apr-07 2026 | $135.56 | $129.67 | $135.56 | $133.72 | - | - |
| Apr-06 2026 | $133.09 | $132.30 | $135.70 | $135.14 | - | - |
| Apr-05 2026 | $135.36 | $135.24 | $135.73 | $135.42 | - | - |
| Apr-04 2026 | $135.41 | $134.23 | $135.41 | $134.38 | - | - |
| Apr-03 2026 | $134.22 | $133.51 | $134.22 | $134.05 | - | - |
| Apr-02 2026 | $134.28 | $129.85 | $134.28 | $133.09 | - | - |
| Apr-01 2026 | $134.12 | $133.07 | $136.89 | $133.53 | - | - |
| Mar-31 2026 | $133.56 | $126.32 | $133.65 | $126.32 | - | - |
| Mar-30 2026 | $127.47 | $126.03 | $132.41 | $130.73 | - | - |
| Mar-29 2026 | $130.62 | $130.54 | $130.87 | $130.72 | - | - |
| Mar-28 2026 | $130.98 | $130.36 | $130.98 | $130.48 | - | - |
| Mar-27 2026 | $130.52 | $130.30 | $132.51 | $132.51 | - | - |
| Mar-26 2026 | $132.30 | $130.88 | $135.96 | $135.96 | - | - |
| Mar-25 2026 | $136.24 | $134.09 | $137.82 | $134.09 | - | - |