Рыночная кепка $2.46T
-0.5%
Объем 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
54 секунд тому назад
NOW Token (NOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.090817 | $0.089731 | $0.090817 | $0.089731 | $167 | $7,701,667 |
| Sep-26 2024 | $0.089731 | $0.089731 | $0.089731 | $0.089731 | - | $7,609,597 |
| Sep-25 2024 | $0.089731 | $0.089323 | $0.089731 | $0.089323 | $13 | $7,609,597 |
| Sep-24 2024 | $0.089323 | $0.089323 | $0.091434 | $0.091434 | $1,389 | $7,574,991 |
| Sep-23 2024 | $0.091434 | $0.088833 | $0.091434 | $0.088833 | $403 | $7,753,995 |
| Sep-22 2024 | $0.088833 | $0.088833 | $0.088833 | $0.088833 | - | $7,533,404 |
| Sep-21 2024 | $0.088833 | $0.087715 | $0.088833 | $0.087715 | $190 | $7,533,404 |
| Sep-20 2024 | $0.087715 | $0.085296 | $0.087715 | $0.085296 | $302 | $7,438,593 |
| Sep-19 2024 | $0.085296 | $0.081393 | $0.085296 | $0.081393 | $477 | $7,233,481 |
| Sep-18 2024 | $0.081393 | $0.076356 | $0.081393 | $0.079072 | $17,695 | $6,902,505 |
| Sep-17 2024 | $0.079072 | $0.07594 | $0.079072 | $0.07594 | $254 | $6,705,624 |
| Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |
| Sep-15 2024 | $0.077922 | $0.077922 | $0.080355 | $0.080355 | $272 | $6,608,110 |
| Sep-14 2024 | $0.080355 | $0.078063 | $0.080355 | $0.078063 | $77 | $6,814,477 |
| Sep-13 2024 | $0.078063 | $0.078063 | $0.078113 | $0.078113 | $9 | $6,620,080 |