Рыночная кепка $3.46T
-3.24%
Объем 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Монеты
33.668
+9
Биржи
885
Последнее обновление
1 минут тому назад
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $49.06 | $49.04 | $50.41 | $50.39 | $178 | $2,277,024 |
| Nov-12 2025 | $50.41 | $49.34 | $50.41 | $49.67 | $102,019 | $2,339,804 |
| Nov-11 2025 | $49.90 | $45.82 | $49.90 | $45.92 | $3,907 | $2,215,969 |
| Nov-10 2025 | $45.93 | $45.70 | $46.49 | $45.88 | $135 | $2,037,445 |
| Nov-09 2025 | $45.88 | $45.88 | $45.88 | $45.88 | - | $2,035,284 |
| Nov-08 2025 | $45.88 | $45.88 | $45.91 | $45.90 | - | $2,035,284 |
| Nov-07 2025 | $45.90 | $45.18 | $46.78 | $46.50 | $628 | $2,036,155 |
| Nov-06 2025 | $46.54 | $46.54 | $48.76 | $48.55 | $777 | $2,064,745 |
| Nov-05 2025 | $48.46 | $46.23 | $49.42 | $49.05 | $2,997 | $2,149,338 |
| Nov-04 2025 | $48.82 | $47.97 | $49.49 | $49.44 | $12,631 | $2,162,427 |
| Nov-03 2025 | $49.50 | $48.74 | $49.77 | $49.62 | $11,346 | $2,180,029 |
| Nov-02 2025 | $49.62 | $49.62 | $49.62 | $49.62 | - | $2,173,878 |
| Nov-01 2025 | $49.62 | $49.61 | $49.69 | $49.62 | - | $2,173,878 |
| Oct-31 2025 | $49.67 | $48.49 | $50.53 | $50.50 | $5,216 | $2,176,224 |
| Oct-30 2025 | $50.48 | $49.99 | $51.53 | $51.30 | $9,438 | $2,206,233 |