Рыночная кепка $2.75T
-3.1%
Объем 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Монеты
34.188
+5
Биржи
885
Последнее обновление
2 минут тому назад
Novo Nordisk Tokenized Stock (Ondo) (NVOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $58.85 | $57.39 | $59.21 | $59.21 | $1,316,313 | $3,563,313 |
| Feb-01 2026 | $59.20 | $59.08 | $59.22 | $59.17 | $56,314 | $3,654,834 |
| Jan-31 2026 | $59.17 | $59.12 | $59.20 | $59.20 | $75,830 | $3,652,955 |
| Jan-30 2026 | $59.26 | $58.42 | $60.16 | $59.06 | $2,109,643 | $3,658,791 |
| Jan-29 2026 | $59.17 | $58.96 | $60.42 | $60.08 | $2,551,127 | $3,630,123 |
| Jan-28 2026 | $60.10 | $60.10 | $62.80 | $62.80 | $1,792,178 | $3,778,739 |
| Jan-27 2026 | $62.90 | $62.71 | $64.22 | $63.95 | $1,196,806 | $4,073,832 |
| Jan-26 2026 | $64.08 | $62.47 | $64.19 | $62.68 | $1,595,041 | $4,081,442 |
| Jan-25 2026 | $62.67 | $62.64 | $62.69 | $62.66 | $59,143 | $3,836,608 |
| Jan-24 2026 | $62.65 | $62.65 | $62.92 | $62.92 | $126,453 | $3,834,831 |
| Jan-23 2026 | $62.82 | $62.11 | $64.10 | $62.12 | $2,785,242 | $3,845,389 |
| Jan-22 2026 | $62.21 | $59.61 | $62.34 | $59.61 | $2,072,729 | $3,710,604 |
| Jan-21 2026 | $59.54 | $57.80 | $60.75 | $60.53 | $3,015,227 | $3,380,485 |
| Jan-20 2026 | $60.61 | $58.86 | $62.77 | $62.77 | $3,393,496 | $3,471,822 |
| Jan-19 2026 | $62.79 | $62.78 | $62.82 | $62.82 | $99,227 | $3,499,535 |