Рыночная кепка $2.18T
-0.24%
Объем 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 минут тому назад
NovaCore (NCOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00010968 | $0.00009535 | $0.00010968 | $0.00009535 | $1,371 | - |
| Sep-16 2024 | $0.00009535 | $0.00008335 | $0.00009535 | $0.00008886 | $1,884 | - |
| Sep-15 2024 | $0.00008886 | $0.00008886 | $0.00009603 | $0.00009603 | $1,503 | - |
| Sep-14 2024 | $0.00009603 | $0.00009211 | $0.00009603 | $0.00009211 | $182 | - |
| Sep-13 2024 | $0.00009211 | $0.00009123 | $0.00009211 | $0.00009123 | $50 | - |
| Sep-12 2024 | $0.00009123 | $0.00008793 | $0.00009123 | $0.00008793 | $94 | - |
| Sep-11 2024 | $0.00008793 | $0.00008608 | $0.00008793 | $0.00008608 | $483 | - |
| Sep-10 2024 | $0.00008608 | $0.00008608 | $0.00008608 | $0.00008608 | - | - |
| Sep-09 2024 | $0.00008608 | $0.00007965 | $0.00008608 | $0.00007965 | $508 | - |
| Sep-08 2024 | $0.00007965 | $0.00007965 | $0.00009162 | $0.00009162 | $1,097 | - |
| Sep-07 2024 | $0.00009162 | $0.00009162 | $0.00010169 | $0.00010169 | $902 | - |
| Sep-06 2024 | $0.00010169 | $0.00010169 | $0.00010169 | $0.00010169 | - | - |
| Sep-05 2024 | $0.00010169 | $0.00010169 | $0.00010791 | $0.00010791 | $196 | - |
| Sep-04 2024 | $0.00010791 | $0.00010791 | $0.0001169 | $0.0001169 | $747 | - |
| Sep-03 2024 | $0.0001169 | $0.00011183 | $0.0001169 | $0.00011183 | $519 | - |