Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-12 2024 | $0.00017587 | $0.00015969 | $0.00017711 | $0.00015969 | $4,868 | - |
Aug-11 2024 | $0.00015969 | $0.00014085 | $0.00016093 | $0.00014085 | $2,023 | - |
Aug-10 2024 | $0.00013851 | $0.00013754 | $0.00017016 | $0.00017016 | $2,727 | - |
Aug-09 2024 | $0.00017016 | $0.00017016 | $0.00019003 | $0.00019003 | $1,371 | - |
Aug-08 2024 | $0.00019003 | $0.00017736 | $0.00019237 | $0.00019237 | $2,424 | - |
Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |
Aug-05 2024 | $0.0002055 | $0.0002055 | $0.00022223 | $0.00022223 | $2,717 | - |