Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
NovaCore (NCOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00004954 | $0.00004277 | $0.00004954 | $0.00004277 | $233 | - |
| Oct-29 2024 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Oct-28 2024 | $0.00004277 | $0.00004043 | $0.00004345 | $0.00004345 | $702 | - |
| Oct-27 2024 | $0.00004345 | $0.00003944 | $0.00004577 | $0.00003944 | $2,032 | - |
| Oct-26 2024 | $0.00003997 | $0.00002873 | $0.00010413 | $0.00010413 | $11,437 | - |
| Oct-25 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-24 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-23 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-22 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-21 2024 | $0.00010413 | $0.00010413 | $0.00010875 | $0.00010875 | $727 | - |
| Oct-20 2024 | $0.00010875 | $0.00010247 | $0.00010875 | $0.00010247 | $210 | - |
| Oct-19 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-18 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-17 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-16 2024 | $0.00010197 | $0.00010197 | $0.00011539 | $0.00011539 | $404 | - |