Рыночная кепка $3.23T
2.11%
Объем 24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Монеты
33.866
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nova Fox (NFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.027255 | $0.027255 | $0.027883 | $0.027661 | $4,942 | $252,094 |
| Dec-24 2025 | $0.025912 | $0.025912 | $0.028631 | $0.028631 | $3,980 | $239,672 |
| Dec-23 2025 | $0.028631 | $0.028335 | $0.028925 | $0.028335 | - | $264,824 |
| Dec-22 2025 | $0.028337 | $0.028336 | $0.028965 | $0.028519 | - | $262,108 |
| Dec-21 2025 | $0.028513 | $0.028215 | $0.029264 | $0.029171 | $1,331 | $263,733 |
| Dec-20 2025 | $0.029156 | $0.029089 | $0.032217 | $0.030923 | $4,084 | $269,678 |
| Dec-19 2025 | $0.030923 | $0.029303 | $0.030923 | $0.029451 | - | $286,027 |
| Dec-18 2025 | $0.029413 | $0.029413 | $0.031757 | $0.031757 | - | $272,060 |
| Dec-17 2025 | $0.031494 | $0.031494 | $0.033165 | $0.033165 | $781 | $291,305 |
| Dec-16 2025 | $0.033165 | $0.032901 | $0.035207 | $0.035207 | $5,705 | $306,759 |
| Dec-15 2025 | $0.034897 | $0.034235 | $0.036043 | $0.035291 | - | $322,782 |
| Dec-14 2025 | $0.035404 | $0.035357 | $0.036444 | $0.03609 | $18 | $327,470 |
| Dec-13 2025 | $0.03609 | $0.036059 | $0.036648 | $0.036276 | $1,020 | $333,812 |
| Dec-12 2025 | $0.036275 | $0.036213 | $0.03717 | $0.037078 | $932 | $335,528 |
| Dec-11 2025 | $0.037093 | $0.035793 | $0.037725 | $0.037725 | $2,559 | $343,091 |