Рыночная кепка $2.56T
2.44%
Объем 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Nova Fox (NFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00468399 | $0.00468399 | $0.00470692 | $0.00470229 | - | $43,324 |
| Apr-04 2026 | $0.00470229 | $0.00468686 | $0.00472563 | $0.00469585 | - | $43,493 |
| Apr-03 2026 | $0.00469585 | $0.00469585 | $0.00481214 | $0.00475939 | - | $43,434 |
| Apr-02 2026 | $0.00474681 | $0.00469609 | $0.00485608 | $0.00485608 | - | $43,905 |
| Apr-01 2026 | $0.00485608 | $0.00477455 | $0.00485608 | $0.00477455 | - | $44,916 |
| Mar-31 2026 | $0.00477455 | $0.00473837 | $0.00481949 | $0.00474121 | - | $44,162 |
| Mar-30 2026 | $0.00474121 | $0.00470237 | $0.00504463 | $0.00497712 | $1,096 | $43,853 |
| Mar-29 2026 | $0.00491066 | $0.00489891 | $0.00521979 | $0.0051947 | - | $45,421 |
| Mar-28 2026 | $0.00525559 | $0.00502464 | $0.00527419 | $0.00502464 | - | $48,611 |
| Mar-27 2026 | $0.0050245 | $0.00497123 | $0.00550064 | $0.00550064 | $513 | $46,474 |
| Mar-26 2026 | $0.00546797 | $0.00542685 | $0.00560476 | $0.00560476 | $71 | $50,575 |
| Mar-25 2026 | $0.00560475 | $0.00560475 | $0.00586553 | $0.0057615 | $517 | $51,840 |
| Mar-24 2026 | $0.005765 | $0.005765 | $0.00590295 | $0.00588663 | - | $53,323 |
| Mar-23 2026 | $0.00588663 | $0.00567287 | $0.00596088 | $0.00567928 | - | $54,448 |
| Mar-22 2026 | $0.00566162 | $0.00257647 | $0.00601627 | $0.00594751 | $1,007 | $52,366 |