Рыночная кепка $2.43T
1.42%
Объем 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Монеты
34.258
+4
Биржи
885
Последнее обновление
2 минут тому назад
Nova Fox (NFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00989412 | $0.00989412 | $0.01038 | $0.01032 | $857 | $91,514 |
| Feb-23 2026 | $0.01023 | $0.010182 | $0.010552 | $0.010515 | $250 | $94,622 |
| Feb-22 2026 | $0.010488 | $0.010488 | $0.010939 | $0.010939 | - | $97,017 |
| Feb-21 2026 | $0.010942 | $0.01087 | $0.011066 | $0.010991 | $221 | $101,211 |
| Feb-20 2026 | $0.010916 | $0.010652 | $0.011027 | $0.010661 | $1,077 | $100,970 |
| Feb-19 2026 | $0.01066 | $0.010437 | $0.010832 | $0.010723 | $656 | $98,601 |
| Feb-18 2026 | $0.010921 | $0.010921 | $0.011273 | $0.011229 | $77 | $101,020 |
| Feb-17 2026 | $0.011223 | $0.011152 | $0.011398 | $0.011398 | $247 | $103,814 |
| Feb-16 2026 | $0.011436 | $0.011065 | $0.011436 | $0.011312 | $50 | $105,779 |
| Feb-15 2026 | $0.011315 | $0.011138 | $0.011918 | $0.011918 | $86 | $104,657 |
| Feb-14 2026 | $0.011809 | $0.011228 | $0.011828 | $0.011228 | $609 | $109,232 |
| Feb-13 2026 | $0.011023 | $0.010677 | $0.011035 | $0.010848 | $59 | $101,962 |
| Feb-12 2026 | $0.010689 | $0.010635 | $0.011057 | $0.010753 | $278 | $98,875 |
| Feb-11 2026 | $0.010846 | $0.010846 | $0.011595 | $0.011456 | $1,081 | $100,325 |
| Feb-10 2026 | $0.011526 | $0.01147 | $0.01188 | $0.011576 | $639 | $106,614 |