Рыночная кепка $2.61T
-0.94%
Объем 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
nothing (UNKOWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00113981 | $0.00111917 | $0.00122161 | $0.00120049 | $4,065 | - |
| Mar-18 2026 | $0.00121668 | $0.00120592 | $0.00128774 | $0.00128774 | - | - |
| Mar-17 2026 | $0.00128774 | $0.0012672 | $0.00130093 | $0.00130093 | - | - |
| Mar-16 2026 | $0.00130674 | $0.00127083 | $0.00130674 | $0.00127425 | - | - |
| Mar-15 2026 | $0.00123677 | $0.00120293 | $0.00123677 | $0.00121481 | - | - |
| Mar-14 2026 | $0.001205 | $0.00118077 | $0.0012106 | $0.00119999 | $1,459 | - |
| Mar-13 2026 | $0.00119999 | $0.00118648 | $0.00123989 | $0.00118648 | - | - |
| Mar-12 2026 | $0.00118328 | $0.00110477 | $0.00120567 | $0.00120567 | - | - |
| Mar-11 2026 | $0.00120567 | $0.00116894 | $0.00122278 | $0.00120955 | $3,218 | - |
| Mar-10 2026 | $0.00120955 | $0.00111316 | $0.00122237 | $0.00111316 | $5,225 | - |
| Mar-09 2026 | $0.00111316 | $0.0010473 | $0.00111316 | $0.0010473 | $631 | - |
| Mar-08 2026 | $0.0010473 | $0.0010473 | $0.00109872 | $0.00109823 | - | - |
| Mar-07 2026 | $0.00109295 | $0.00109209 | $0.00112883 | $0.00112883 | $1,526 | - |
| Mar-06 2026 | $0.00114272 | $0.00113407 | $0.0012257 | $0.0012081 | $2,770 | - |
| Mar-05 2026 | $0.00121669 | $0.00120208 | $0.00128897 | $0.00127424 | $2,022 | - |