Рыночная кепка $2.17T
1.03%
Объем 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
1 минут тому назад
Not a lion, a... (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
| Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
| Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
| Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
| Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
| Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
| Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
| Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-02 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Sep-01 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-31 2024 | $0.00012702 | $0.00012702 | $0.00014334 | $0.00014334 | $2 | - |
| Aug-30 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
| Aug-29 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
| Aug-28 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |