Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
1 минут тому назад
Not a lion, a... (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
| Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
| Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |
| Jul-31 2024 | $0.00018576 | $0.00018576 | $0.00019162 | $0.00019162 | $69 | - |
| Jul-30 2024 | $0.00019162 | $0.00019162 | $0.00019676 | $0.00019676 | $522 | - |
| Jul-29 2024 | $0.00019676 | $0.00019662 | $0.00020489 | $0.00019662 | $194 | - |
| Jul-28 2024 | $0.00019662 | $0.0001961 | $0.00019874 | $0.00019874 | $2 | - |
| Jul-27 2024 | $0.00019874 | $0.00019437 | $0.00019874 | $0.00019467 | $2 | - |
| Jul-26 2024 | $0.00019467 | $0.00018266 | $0.00019467 | $0.00018266 | $6 | - |
| Jul-25 2024 | $0.00018266 | $0.00017869 | $0.00019012 | $0.00019012 | $5 | - |
| Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |