Рыночная кепка $2.27T
1.89%
Объем 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Монеты
28.996
+20
Биржи
885
Последнее обновление
44 секунд тому назад
Not a lion, a... (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00012408 | $0.00012408 | $0.00013458 | $0.00013458 | $3 | - |
| Oct-02 2024 | $0.00013458 | $0.00013458 | $0.00014444 | $0.00014444 | $1 | - |
| Oct-01 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-30 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-28 2024 | $0.00014444 | $0.00014444 | $0.00014574 | $0.00014574 | $94 | - |
| Sep-27 2024 | $0.00014574 | $0.0001424 | $0.00014726 | $0.00014341 | $943 | - |
| Sep-26 2024 | $0.00014341 | $0.00013449 | $0.00014598 | $0.00013449 | $1,023 | - |
| Sep-25 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-24 2024 | $0.00013449 | $0.00013449 | $0.00013449 | $0.00013449 | - | - |
| Sep-23 2024 | $0.00013449 | $0.00013218 | $0.00013449 | $0.00013218 | $3 | - |
| Sep-22 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-21 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-20 2024 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Sep-19 2024 | $0.00013218 | $0.0001217 | $0.00013218 | $0.0001217 | $7 | - |