Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
16 секунд тому назад
Not a lion, a... (NALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
| Oct-13 2024 | $0.00013458 | $0.00013109 | $0.00013458 | $0.00013109 | $6 | - |
| Oct-12 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-11 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-10 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-09 2024 | $0.00013109 | $0.00013109 | $0.00013237 | $0.00013237 | $71 | - |
| Oct-08 2024 | $0.00013237 | $0.00013237 | $0.00013359 | $0.00013351 | $80 | - |
| Oct-07 2024 | $0.00013351 | $0.0001332 | $0.00013491 | $0.0001332 | $63 | - |
| Oct-06 2024 | $0.0001332 | $0.00013118 | $0.0001332 | $0.00013118 | $179 | - |
| Oct-05 2024 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | - | - |
| Oct-04 2024 | $0.00013118 | $0.00012408 | $0.00013118 | $0.00012408 | $2 | - |
| Oct-03 2024 | $0.00012408 | $0.00012408 | $0.00013458 | $0.00013458 | $3 | - |
| Oct-02 2024 | $0.00013458 | $0.00013458 | $0.00014444 | $0.00014444 | $1 | - |
| Oct-01 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-30 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |