Рыночная кепка $3.24T
0.86%
Объем 24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
Монеты
34.127
+10
Биржи
885
Последнее обновление
1 минут тому назад
Nonkyc.io Exchange (NKYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $11.69 | $11.26 | $11.72 | $11.33 | $202,066 | - |
| Jan-26 2026 | $11.32 | $10.97 | $11.35 | $10.97 | $197,932 | - |
| Jan-25 2026 | $10.86 | $10.86 | $11.46 | $11.44 | $186,518 | - |
| Jan-24 2026 | $11.44 | $11.43 | $11.48 | $11.44 | $202,917 | - |
| Jan-23 2026 | $11.45 | $11.31 | $11.60 | $11.43 | $200,493 | - |
| Jan-22 2026 | $11.40 | $11.37 | $11.74 | $11.60 | $191,449 | - |
| Jan-21 2026 | $11.69 | $11.22 | $11.75 | $11.38 | $206,761 | - |
| Jan-20 2026 | $11.40 | $11.40 | $12.39 | $12.39 | $192,216 | - |
| Jan-19 2026 | $12.31 | $12.31 | $12.64 | $12.64 | $205,252 | - |
| Jan-18 2026 | $12.90 | $12.80 | $13.02 | $12.84 | $206,388 | - |
| Jan-17 2026 | $12.82 | $12.74 | $12.89 | $12.77 | $196,678 | - |
| Jan-16 2026 | $12.78 | $12.66 | $12.87 | $12.87 | $210,628 | - |
| Jan-15 2026 | $12.82 | $12.75 | $13.10 | $12.98 | $206,168 | - |
| Jan-14 2026 | $13.02 | $12.75 | $13.10 | $12.91 | $174,237 | - |
| Jan-13 2026 | $12.93 | $12.01 | $12.93 | $12.01 | $204,337 | - |