Рыночная кепка $2.52T
0.67%
Объем 24h $177.96B
-10.96%
BTC % 53.87%
-0.29%
ETH % 9.6%
1.35%
Монеты
34.237
+2
Биржи
885
Последнее обновление
3 минут тому назад
Nonkyc.io Exchange (NKYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $8.221 | $7.920 | $8.415 | $8.208 | $143,852 | - |
| Feb-15 2026 | $8.179 | $8.023 | $8.348 | $8.271 | $195,939 | - |
| Feb-14 2026 | $8.250 | $7.942 | $8.279 | $7.942 | $193,387 | - |
| Feb-13 2026 | $7.951 | $7.505 | $7.983 | $7.556 | $186,543 | - |
| Feb-12 2026 | $7.541 | $7.405 | $7.716 | $7.567 | $178,254 | - |
| Feb-11 2026 | $7.577 | $7.422 | $7.858 | $7.838 | $176,177 | - |
| Feb-10 2026 | $7.824 | $7.769 | $8.203 | $8.174 | $177,796 | - |
| Feb-09 2026 | $8.216 | $7.844 | $8.279 | $8.120 | $194,035 | - |
| Feb-08 2026 | $8.230 | $8.028 | $8.255 | $8.098 | $186,231 | - |
| Feb-07 2026 | $8.071 | $7.809 | $8.155 | $7.952 | $189,881 | - |
| Feb-06 2026 | $8.041 | $7.000 | $8.041 | $7.000 | $191,600 | - |
| Feb-05 2026 | $7.371 | $7.125 | $8.356 | $8.303 | $201,546 | - |
| Feb-04 2026 | $8.238 | $8.140 | $8.860 | $8.633 | $194,929 | - |
| Feb-03 2026 | $8.603 | $8.253 | $9.100 | $9.029 | $180,527 | - |
| Feb-02 2026 | $9.105 | $8.503 | $9.228 | $8.855 | $195,100 | - |