Рыночная кепка $2.56T
2%
Объем 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Nonkyc.io Exchange (NKYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $7.532 | $7.396 | $7.532 | $7.396 | $183,052 | - |
| Apr-03 2026 | $7.396 | $7.395 | $7.501 | $7.475 | $181,350 | - |
| Apr-02 2026 | $7.450 | $7.426 | $7.611 | $7.558 | $180,881 | - |
| Apr-01 2026 | $7.558 | $7.513 | $7.665 | $7.523 | $178,876 | - |
| Mar-31 2026 | $7.529 | $7.433 | $7.663 | $7.621 | $184,424 | - |
| Mar-30 2026 | $7.638 | $7.441 | $7.744 | $7.441 | $184,204 | - |
| Mar-29 2026 | $7.404 | $7.397 | $7.457 | $7.397 | $189,796 | - |
| Mar-28 2026 | $7.438 | $7.431 | $7.480 | $7.436 | $177,810 | - |
| Mar-27 2026 | $7.453 | $7.399 | $7.571 | $7.540 | $184,593 | - |
| Mar-26 2026 | $7.527 | $7.450 | $7.527 | $7.504 | $195,015 | - |
| Mar-25 2026 | $7.503 | $7.485 | $7.608 | $7.485 | $195,631 | - |
| Mar-24 2026 | $7.485 | $7.250 | $7.502 | $7.484 | $168,278 | - |
| Mar-23 2026 | $7.482 | $7.385 | $7.639 | $7.494 | $194,382 | - |
| Mar-22 2026 | $7.530 | $7.358 | $7.601 | $7.396 | $188,237 | - |
| Mar-21 2026 | $7.750 | $7.710 | $7.792 | $7.727 | $172,746 | - |