Рыночная кепка $3.27T
-4.46%
Объем 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Монеты
33.682
+3
Биржи
885
Последнее обновление
5 секунд тому назад
NOMY (NOMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-06 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-05 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-04 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-03 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-02 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-01 2022 | $0.0000015061 | $0.0000015061 | $0.0000015066 | $0.0000015066 | - | - |
| Feb-28 2022 | $0.0000015066 | $0.0000013619 | $0.0000015135 | $0.0000013764 | $176 | - |
| Feb-27 2022 | $0.0000013764 | $0.0000013711 | $0.0000014552 | $0.0000014174 | $297 | - |
| Feb-26 2022 | $0.0000014174 | $0.0000013742 | $0.000001442 | $0.0000013742 | $140 | - |
| Feb-25 2022 | $0.0000013742 | $0.0000013742 | $0.0000013742 | $0.0000013742 | - | - |
| Feb-24 2022 | $0.0000013742 | $0.0000012462 | $0.0000014119 | $0.0000014102 | - | - |
| Feb-23 2022 | $0.0000014102 | $0.0000014065 | $0.000001481 | $0.0000014473 | $2,058 | - |
| Feb-22 2022 | $0.0000014473 | $0.000001432 | $0.0000018004 | $0.0000018004 | $1,968 | - |
| Feb-21 2022 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |