Рыночная кепка $2.74T
-1.27%
Объем 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
NOMOEX Token (NOMOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00527939 | $0.00527204 | $0.00529693 | $0.0052756 | $9,271 | - |
| Mar-16 2026 | $0.00523259 | $0.00499643 | $0.00530305 | $0.00530305 | $80,480 | - |
| Mar-15 2026 | $0.00529869 | $0.00529215 | $0.00535341 | $0.005295 | $65,435 | - |
| Mar-14 2026 | $0.00529847 | $0.00527223 | $0.00530706 | $0.00529491 | $114,784 | - |
| Mar-13 2026 | $0.00529223 | $0.0052839 | $0.00533851 | $0.00532721 | $46,140 | - |
| Mar-12 2026 | $0.00532685 | $0.00519252 | $0.00533639 | $0.0052277 | $73,703 | - |
| Mar-11 2026 | $0.00522416 | $0.00520132 | $0.00529335 | $0.00528738 | $59,633 | - |
| Mar-10 2026 | $0.00528364 | $0.00521776 | $0.00528364 | $0.00526609 | $36,231 | - |
| Mar-09 2026 | $0.00524259 | $0.00523495 | $0.00536867 | $0.00526906 | $51,682 | - |
| Mar-08 2026 | $0.00526902 | $0.0051697 | $0.00540485 | $0.0053516 | $38,962 | - |
| Mar-07 2026 | $0.00535188 | $0.00523077 | $0.00543056 | $0.00542067 | $50,253 | - |
| Mar-06 2026 | $0.00540182 | $0.00523471 | $0.00543861 | $0.00539115 | $53,918 | - |
| Mar-05 2026 | $0.00539066 | $0.00532505 | $0.00543898 | $0.00543648 | $34,981 | - |
| Mar-04 2026 | $0.00543036 | $0.00518813 | $0.00543476 | $0.00543074 | $69,046 | - |
| Mar-03 2026 | $0.00545135 | $0.00515339 | $0.00547557 | $0.00536711 | $47,352 | - |