Рыночная кепка $3.51T
0.49%
Объем 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
NOMOEX Token (NOMOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00802506 | $0.0078989 | $0.0080737 | $0.00797703 | $20,122 | - |
| Nov-14 2025 | $0.0080208 | $0.00791075 | $0.0080589 | $0.00791658 | $10,320 | - |
| Nov-13 2025 | $0.00803247 | $0.0079338 | $0.00808116 | $0.00800858 | $32,928 | - |
| Nov-12 2025 | $0.00796145 | $0.00796145 | $0.00809228 | $0.00809228 | $41,029 | - |
| Nov-11 2025 | $0.00804055 | $0.00790814 | $0.00804055 | $0.00801315 | $16,421 | - |
| Nov-10 2025 | $0.00801327 | $0.00751744 | $0.0080721 | $0.00796857 | $16,705 | - |
| Nov-09 2025 | $0.00792627 | $0.00783237 | $0.00810015 | $0.00783237 | $23,883 | - |
| Nov-08 2025 | $0.00767604 | $0.00728748 | $0.00794453 | $0.00791533 | $11,294 | - |
| Nov-07 2025 | $0.00762667 | $0.00762294 | $0.0079524 | $0.00781363 | $8,987 | - |
| Nov-06 2025 | $0.00781228 | $0.00781228 | $0.00798771 | $0.00788569 | $30,143 | - |
| Nov-05 2025 | $0.00793069 | $0.00782178 | $0.00813535 | $0.00812368 | $37,102 | - |
| Nov-04 2025 | $0.00808787 | $0.00800845 | $0.0082922 | $0.0082922 | $26,465 | - |
| Nov-03 2025 | $0.00823576 | $0.00820538 | $0.00832129 | $0.00829809 | $60,056 | - |
| Nov-02 2025 | $0.00829864 | $0.00781268 | $0.00829864 | $0.00806497 | $27,097 | - |
| Nov-01 2025 | $0.00806487 | $0.00799732 | $0.00812113 | $0.00803763 | $3,217 | - |