Рыночная кепка $2.58T
-0.33%
Объем 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Монеты
34.359
+5
Биржи
885
Последнее обновление
1 минут тому назад
Nomadland (NOMAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Sep-05 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Sep-04 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Sep-03 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Sep-02 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Sep-01 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Aug-31 2023 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | $1,677,506,780,354,400 | - | - |
| Aug-30 2023 | $1,675,724,379,257,500 | $1,667,970,191,560,900 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $0 | - |
| Aug-29 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-28 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-27 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-26 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-25 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-24 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |
| Aug-23 2023 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | $4,886,117,024,478,301 | - | - |