Рыночная кепка $2.29T
3.33%
Объем 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
33 секунд тому назад
Nobo Finance (NOBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-15 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-14 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-13 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-12 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-11 2022 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | $0.00000000101482014528 | - | - |
| Nov-10 2022 | $0.00000000101482014528 | $0.00000000101303773125 | $0.00000000101482014528 | $0.00000000101303773125 | - | - |
| Nov-09 2022 | $0.000000001016687885269999 | $994,052,160,069,999 | $0.00000000126563313443 | $0.00000000125057911528 | - | - |
| Nov-08 2022 | $0.00000000125135805339 | $0.00000000115892599603 | $0.00000000146933002179 | $0.00000000127421574116 | $3 | - |
| Nov-07 2022 | $0.00000000127421574116 | $0.00000000124399821813 | $0.00000000130130675197 | $0.00000000124399821813 | $2 | - |
| Nov-06 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-05 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-04 2022 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | $0.00000000124399821813 | - | - |
| Nov-03 2022 | $0.00000000124399821813 | $0.00000000120169346505 | $0.00000000127375615783 | $0.00000000120660920934 | - | - |
| Nov-02 2022 | $0.00000000120660920934 | $0.00000000119414851601 | $0.00000000124279950503 | $0.00000000119414851601 | $4 | - |