Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
NOBLEBLOCKS (NOBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00510891 | $0.00506578 | $0.00521621 | $0.00506578 | $13,344 | - |
| Oct-04 2024 | $0.00508988 | $0.00502371 | $0.00522149 | $0.00502371 | $14,279 | - |
| Oct-03 2024 | $0.00502371 | $0.00497787 | $0.00533054 | $0.00524543 | $19,645 | - |
| Oct-02 2024 | $0.00523457 | $0.005223 | $0.0062671 | $0.0062671 | $61,858 | - |
| Oct-01 2024 | $0.0062671 | $0.00613597 | $0.00653976 | $0.00626783 | $30,598 | - |
| Sep-30 2024 | $0.00644119 | $0.00644119 | $0.0069645 | $0.0069645 | $19,585 | - |
| Sep-29 2024 | $0.00699466 | $0.00671113 | $0.00703448 | $0.00671113 | $25,246 | - |
| Sep-28 2024 | $0.00664894 | $0.00624706 | $0.00664894 | $0.00629032 | $41,569 | - |
| Sep-27 2024 | $0.00632229 | $0.0052115 | $0.00632229 | $0.00521237 | $42,227 | - |
| Sep-26 2024 | $0.00521237 | $0.00474349 | $0.00523224 | $0.004777 | $27,179 | - |
| Sep-25 2024 | $0.00479969 | $0.00479969 | $0.00554823 | $0.00553042 | $42,691 | - |
| Sep-24 2024 | $0.00559667 | $0.00532661 | $0.00559667 | $0.00548621 | $17,003 | - |
| Sep-23 2024 | $0.00548294 | $0.00548294 | $0.0060015 | $0.00581288 | $36,421 | - |
| Sep-22 2024 | $0.00581758 | $0.00581758 | $0.00617501 | $0.00614846 | $21,477 | - |
| Sep-21 2024 | $0.0060404 | $0.00591149 | $0.00604737 | $0.00596025 | $7,217 | - |