Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
![Nobility [new] NBL](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=icon}
Nobility [new] (NBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-26 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-25 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-24 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-23 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-22 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-21 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-20 2024 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Apr-19 2024 | $0.00002249 | $0.00002117 | $0.00002249 | $0.0000216 | $2,979 | - |
| Apr-18 2024 | $0.00002105 | $0.0000205 | $0.00002295 | $0.00002285 | $14,654 | - |
| Apr-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Apr-16 2024 | $0.00002285 | $0.00002285 | $0.00002365 | $0.00002365 | $286 | - |
| Apr-15 2024 | $0.00002365 | $0.00002365 | $0.00002388 | $0.00002388 | $786 | - |
| Apr-14 2024 | $0.00002388 | $0.00002311 | $0.0000252 | $0.0000252 | $5,246 | - |
| Apr-13 2024 | $0.0000252 | $0.0000241 | $0.00002739 | $0.00002739 | $13,594 | - |