Рыночная кепка $4.07T
-1.38%
Объем 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Монеты
33.557
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ninenoble (NNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-20 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-19 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-18 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-17 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-16 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-15 2023 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | $3,370,895,908,830 | - | - |
| Jul-14 2023 | $3,354,865,962,069 | $3,325,331,077,992 | $3,550,880,458,578 | $3,550,880,458,578 | $71 | - |
| Jul-13 2023 | $3,528,094,784,070 | $3,409,213,167,691 | $3,549,659,326,158 | $3,438,626,942,882 | $6 | - |
| Jul-12 2023 | $3,438,626,942,882 | $3,438,626,942,882 | $3,438,626,942,882 | $3,438,626,942,882 | - | - |
| Jul-11 2023 | $3,438,626,942,882 | $3,431,761,029,135 | $3,459,202,345,904 | $3,432,941,554,344 | - | - |
| Jul-10 2023 | $3,417,213,755,084 | $3,417,213,755,084 | $3,470,103,660,880 | $3,456,708,711,235 | $38 | - |
| Jul-09 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |
| Jul-08 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |
| Jul-07 2023 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | $3,456,708,711,235 | - | - |