Рыночная кепка $2.21T
-0.27%
Объем 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Aug-14 2024 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
Aug-13 2024 | $0.0000003019 | $0.0000002957 | $0.0000003068 | $0.0000003062 | $207 | - |
Aug-12 2024 | $0.0000003033 | $0.0000002965 | $0.0000003342 | $0.0000003342 | $682 | - |
Aug-11 2024 | $0.0000003342 | $0.0000003342 | $0.0000003717 | $0.0000003717 | $429 | - |
Aug-10 2024 | $0.0000003717 | $0.0000003702 | $0.0000003809 | $0.0000003809 | $5 | - |
Aug-09 2024 | $0.0000003809 | $0.0000003809 | $0.0000004233 | $0.0000004233 | $553 | - |
Aug-08 2024 | $0.0000004268 | $0.0000004015 | $0.0000004268 | $0.0000004015 | $0 | - |
Aug-07 2024 | $0.0000004015 | $0.000000375 | $0.0000004051 | $0.000000375 | $9 | - |
Aug-06 2024 | $0.0000003829 | $0.000000343 | $0.0000003829 | $0.000000343 | $1 | - |
Aug-05 2024 | $0.000000343 | $0.0000003373 | $0.0000003978 | $0.0000003978 | $705 | - |
Aug-04 2024 | $0.0000003978 | $0.0000003835 | $0.0000004415 | $0.0000004415 | $211 | - |
Aug-03 2024 | $0.0000004415 | $0.0000004237 | $0.0000004415 | $0.0000004237 | $375 | - |
Aug-02 2024 | $0.0000004237 | $0.0000004237 | $0.0000004778 | $0.0000004698 | $191 | - |
Aug-01 2024 | $0.0000004698 | $0.0000004698 | $0.0000005017 | $0.0000005017 | $52 | - |