Рыночная кепка $2.27T
-0.07%
Объем 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Монеты
28.993
+18
Биржи
885
Последнее обновление
2 минут тому назад
Nikola Tesla Token (369) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-02 2024 | $0.0000001446 | $0.0000001446 | $0.0000001446 | $0.0000001446 | - | - |
| Oct-01 2024 | $0.0000001446 | $0.0000001444 | $0.0000001446 | $0.0000001444 | $2 | - |
| Sep-30 2024 | $0.0000001444 | $0.0000001444 | $0.0000001488 | $0.0000001488 | $5 | - |
| Sep-29 2024 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Sep-28 2024 | $0.0000001488 | $0.0000001443 | $0.0000001488 | $0.0000001443 | $307 | - |
| Sep-27 2024 | $0.0000001443 | $0.0000001443 | $0.0000001478 | $0.0000001478 | $3 | - |
| Sep-26 2024 | $0.0000001478 | $0.0000001478 | $0.0000001485 | $0.0000001485 | $4 | - |
| Sep-25 2024 | $0.0000001485 | $0.0000001449 | $0.0000001485 | $0.0000001449 | $123 | - |
| Sep-24 2024 | $0.0000001449 | $0.0000001378 | $0.0000001449 | $0.0000001378 | $1 | - |
| Sep-23 2024 | $0.0000001378 | $0.0000001378 | $0.0000001421 | $0.0000001418 | $97 | - |
| Sep-22 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-21 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Sep-20 2024 | $0.0000001418 | $0.000000138 | $0.0000001449 | $0.000000138 | $40 | - |
| Sep-19 2024 | $0.000000138 | $0.0000001204 | $0.000000138 | $0.0000001204 | $192 | - |