Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001204 | $0.0000001204 | $0.0000001286 | $0.0000001286 | $87 | - |
Sep-16 2024 | $0.0000001286 | $0.0000001286 | $0.0000001286 | $0.0000001286 | - | - |
Sep-15 2024 | $0.0000001286 | $0.0000001286 | $0.00000013 | $0.00000013 | $3 | - |
Sep-14 2024 | $0.00000013 | $0.0000001219 | $0.00000013 | $0.0000001219 | $30 | - |
Sep-13 2024 | $0.0000001219 | $0.0000001219 | $0.0000001262 | $0.0000001262 | $8 | - |
Sep-12 2024 | $0.0000001248 | $0.0000001248 | $0.000000125 | $0.000000125 | $9 | - |
Sep-11 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
Sep-10 2024 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
Sep-09 2024 | $0.000000125 | $0.0000001183 | $0.000000125 | $0.0000001184 | $33 | - |
Sep-08 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Sep-07 2024 | $0.0000001184 | $0.0000001184 | $0.0000001705 | $0.0000001705 | $1,537 | - |
Sep-06 2024 | $0.0000001705 | $0.0000001705 | $0.0000001848 | $0.0000001848 | $110 | - |
Sep-05 2024 | $0.0000001848 | $0.0000001848 | $0.0000001966 | $0.0000001966 | $344 | - |
Sep-04 2024 | $0.0000001966 | $0.0000001966 | $0.0000001998 | $0.0000001998 | $33 | - |
Sep-03 2024 | $0.0000001998 | $0.0000001998 | $0.0000002105 | $0.0000002105 | $36 | - |