Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
你可以在一天内改变人生 (一) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-17 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-16 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-15 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-14 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-13 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-12 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Feb-11 2026 | $0.00002191 | $0.00002191 | $0.00002297 | $0.00002297 | $3 | - |
| Feb-10 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-09 2026 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Feb-08 2026 | $0.00002297 | $0.00002297 | $0.00002301 | $0.00002301 | - | - |
| Feb-07 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Feb-06 2026 | $0.00002301 | $0.00002226 | $0.00002301 | $0.00002237 | - | - |
| Feb-05 2026 | $0.00002237 | $0.00002237 | $0.00002775 | $0.00002775 | - | - |
| Feb-04 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |