Рыночная кепка $2.49T
0.44%
Объем 24h $152.82B
-5.97%
BTC % 54.16%
0.53%
ETH % 12.73%
-0.62%
Монеты
29.171
+21
Биржи
885
Последнее обновление
3 минут тому назад
NightVerse Game (NVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00149846 | $0.00149563 | $0.00153167 | $0.00153167 | $525 | - |
| Oct-16 2024 | $0.00153476 | $0.00143685 | $0.00154488 | $0.00151176 | $407 | - |
| Oct-15 2024 | $0.0015107 | $0.00148949 | $0.00154618 | $0.00148949 | $428 | - |
| Oct-14 2024 | $0.00150053 | $0.00148566 | $0.00153876 | $0.00153836 | $523 | - |
| Oct-13 2024 | $0.00153835 | $0.00153747 | $0.0015396 | $0.00153853 | $74 | - |
| Oct-12 2024 | $0.00154263 | $0.00148765 | $0.00156048 | $0.00155954 | $149 | - |
| Oct-11 2024 | $0.00155681 | $0.00151479 | $0.00156619 | $0.00153098 | $212 | - |
| Oct-10 2024 | $0.00153455 | $0.00150648 | $0.00153455 | $0.00151754 | $131 | - |
| Oct-09 2024 | $0.00151223 | $0.00151187 | $0.00156627 | $0.00156618 | $452 | - |
| Oct-08 2024 | $0.00156934 | $0.00154113 | $0.00158397 | $0.0015556 | $169 | - |
| Oct-07 2024 | $0.00155887 | $0.00154135 | $0.00161938 | $0.00161667 | $445 | - |
| Oct-06 2024 | $0.00161888 | $0.00151091 | $0.00171896 | $0.00170899 | $997 | - |
| Oct-05 2024 | $0.00170693 | $0.00158223 | $0.00200883 | $0.00158223 | $2,253 | - |
| Oct-04 2024 | $0.00157113 | $0.00157113 | $0.00162685 | $0.00162076 | $288 | - |
| Oct-03 2024 | $0.00161174 | $0.00161163 | $0.00161489 | $0.00161466 | $121 | - |