Рыночная кепка $2.17T
0.27%
Объем 24h $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
1 минут тому назад
NightVerse Game (NVG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00182969 | $0.00173737 | $0.00185376 | $0.00174205 | $240 | - |
| Sep-15 2024 | $0.00174012 | $0.00174012 | $0.00175133 | $0.00175056 | $156 | - |
| Sep-14 2024 | $0.00174934 | $0.00164238 | $0.00176146 | $0.00164555 | $416 | - |
| Sep-13 2024 | $0.00164165 | $0.00164139 | $0.00167394 | $0.0016631 | $230 | - |
| Sep-12 2024 | $0.00166998 | $0.00165362 | $0.00166998 | $0.00165432 | $53 | - |
| Sep-11 2024 | $0.00165417 | $0.00161482 | $0.00165435 | $0.00165207 | $11 | - |
| Sep-10 2024 | $0.00165213 | $0.00161098 | $0.00165213 | $0.00161141 | $151 | - |
| Sep-09 2024 | $0.00161127 | $0.00161119 | $0.00162919 | $0.00162919 | $105 | - |
| Sep-08 2024 | $0.00162896 | $0.00160576 | $0.00170476 | $0.00170476 | $24 | - |
| Sep-07 2024 | $0.00170485 | $0.00160783 | $0.00170485 | $0.00162947 | $70 | - |
| Sep-06 2024 | $0.00162952 | $0.00160646 | $0.00163502 | $0.00161561 | $278 | - |
| Sep-05 2024 | $0.00161456 | $0.00160277 | $0.00180083 | $0.00180083 | $452 | - |
| Sep-04 2024 | $0.00181187 | $0.00160853 | $0.00181187 | $0.00160853 | $447 | - |
| Sep-03 2024 | $0.00160778 | $0.00160063 | $0.00175584 | $0.0017199 | $527 | - |
| Sep-02 2024 | $0.00171879 | $0.00171879 | $0.00177208 | $0.00175703 | $168 | - |