Рыночная кепка $3.50T
0.74%
Объем 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Монеты
32.065
+5
Биржи
885
Последнее обновление
56 секунд тому назад
Nifty Island (ISLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.016611 | $0.016182 | $0.016976 | $0.016336 | $405,890 | $2,850,939 |
| Jun-05 2025 | $0.016332 | $0.016332 | $0.017937 | $0.0175 | $414,669 | $2,810,679 |
| Jun-04 2025 | $0.01754 | $0.01754 | $0.017976 | $0.017654 | $391,900 | $3,015,166 |
| Jun-03 2025 | $0.017734 | $0.017664 | $0.018187 | $0.017664 | $336,085 | $3,048,274 |
| Jun-02 2025 | $0.01761 | $0.017211 | $0.018583 | $0.018534 | $355,073 | $3,026,885 |
| Jun-01 2025 | $0.018514 | $0.017613 | $0.018514 | $0.018184 | $261,175 | $3,183,107 |
| May-31 2025 | $0.018243 | $0.017591 | $0.018685 | $0.018147 | $280,959 | $3,140,597 |
| May-30 2025 | $0.018261 | $0.018261 | $0.020332 | $0.020332 | $354,416 | $3,144,155 |
| May-29 2025 | $0.02041 | $0.020237 | $0.020937 | $0.020671 | $340,627 | $3,518,198 |
| May-28 2025 | $0.020656 | $0.020539 | $0.021867 | $0.021483 | $435,935 | $3,562,280 |
| May-27 2025 | $0.021485 | $0.021319 | $0.021966 | $0.021439 | $295,677 | $3,708,627 |
| May-26 2025 | $0.021414 | $0.021382 | $0.022707 | $0.022605 | $360,962 | $3,692,368 |
| May-25 2025 | $0.022522 | $0.021911 | $0.022882 | $0.022882 | $329,465 | $3,881,986 |
| May-24 2025 | $0.023157 | $0.02255 | $0.023815 | $0.02255 | $431,420 | $3,991,710 |
| May-23 2025 | $0.022679 | $0.022371 | $0.023534 | $0.022371 | $387,504 | $3,912,199 |