Рыночная кепка $3.54T
2.08%
Объем 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Монеты
30.696
+29
Биржи
885
Последнее обновление
1 минут тому назад
Nifty Island (ISLAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.109797 | $0.09149 | $0.109797 | $0.09149 | $7,155,774 | - |
| Jan-13 2025 | $0.089828 | $0.082801 | $0.103358 | $0.10143 | $8,165,878 | - |
| Jan-12 2025 | $0.100877 | $0.100084 | $0.103788 | $0.102256 | $6,078,346 | - |
| Jan-11 2025 | $0.103953 | $0.101306 | $0.105799 | $0.105799 | $6,005,889 | - |
| Jan-10 2025 | $0.104687 | $0.102133 | $0.114298 | $0.112153 | $8,063,110 | - |
| Jan-09 2025 | $0.112283 | $0.112283 | $0.132438 | $0.12584 | $7,559,644 | - |
| Jan-08 2025 | $0.127016 | $0.123587 | $0.136669 | $0.126172 | $8,892,293 | - |
| Jan-07 2025 | $0.126822 | $0.126822 | $0.161975 | $0.14514 | $10,063,048 | - |
| Jan-06 2025 | $0.144739 | $0.126148 | $0.156272 | $0.129135 | $10,133,513 | - |
| Jan-05 2025 | $0.130935 | $0.130376 | $0.139298 | $0.139298 | $6,803,268 | - |
| Jan-04 2025 | $0.137559 | $0.132744 | $0.150413 | $0.132744 | $8,548,172 | - |
| Jan-03 2025 | $0.133305 | $0.129788 | $0.145872 | $0.145687 | $10,431,285 | - |
| Jan-02 2025 | $0.144407 | $0.13732 | $0.169719 | $0.169719 | $11,797,794 | - |
| Jan-01 2025 | $0.172554 | $0.130386 | $0.17507 | $0.130386 | $12,560,091 | - |
| Dec-31 2024 | $0.125775 | $0.106222 | $0.132082 | $0.115341 | $8,287,629 | - |