Рыночная кепка $2.36T
-2.08%
Объем 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Монеты
28.588
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-08 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-07 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-06 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-05 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-04 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-03 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
Aug-02 2022 | $30,005,013,350,000 | $30,004,107,310,000 | $30,009,582,120,000 | $30,006,287,250,000 | - | - |
Aug-01 2022 | $30,006,108,910,000 | $30,004,589,869,999 | $0.00000001 | $0.00000001 | $1,091 | - |
Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |