Рыночная кепка $2.23T
0.88%
Объем 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Монеты
28.489
+6
Биржи
885
Последнее обновление
2 минут тому назад
NIFDO Protocol (NFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-08 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-07 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-06 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-05 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-04 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-03 2022 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | $30,005,013,350,000 | - | - |
| Aug-02 2022 | $30,005,013,350,000 | $30,004,107,310,000 | $30,009,582,120,000 | $30,006,287,250,000 | - | - |
| Aug-01 2022 | $30,006,108,910,000 | $30,004,589,869,999 | $0.00000001 | $0.00000001 | $1,091 | - |
| Jul-31 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3 | - |
| Jul-30 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-29 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45 | - |
| Jul-28 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $298 | - |
| Jul-27 2022 | $0.00000001 | $0.00000000999979546854 | $0.00000001 | $0.00000001 | $103 | - |
| Jul-26 2022 | $0.00000001 | $0.0000000099999628594 | $0.00000001 | $0.00000001 | $240 | - |