Рыночная кепка $2.51T
1.64%
Объем 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
Jul-16 2024 | $0.00019801 | $0.00013292 | $0.00019801 | $0.00013292 | - | - |
Jul-15 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-14 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-13 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-12 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-11 2024 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | - |
Jul-10 2024 | $0.00013292 | $0.00013291 | $0.00013295 | $0.00013293 | - | - |
Jul-09 2024 | $0.00013292 | $0.00006784 | $0.00013298 | $0.00006784 | - | - |
Jul-08 2024 | $0.00006784 | $0.00006646 | $0.00006784 | $0.00006646 | $5 | - |
Jul-07 2024 | $0.00006646 | $0.00006646 | $0.00013372 | $0.00013369 | $39 | - |
Jul-06 2024 | $0.0001337 | $0.00013367 | $0.00013372 | $0.0001337 | - | - |
Jul-05 2024 | $0.00013368 | $0.00006937 | $0.00013371 | $0.00006937 | - | - |
Jul-04 2024 | $0.00006937 | $0.00006937 | $0.00013793 | $0.00013788 | $106 | - |
Jul-03 2024 | $0.00013788 | $0.00013783 | $0.00013791 | $0.00013783 | - | - |