Рыночная кепка $2.61T
-1.02%
Объем 24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
NianNian (NIANNIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00058863 | $0.00057791 | $0.00064023 | $0.00064023 | $3,901 | - |
| Mar-18 2026 | $0.00064377 | $0.00060899 | $0.0006881 | $0.00064901 | $11,159 | - |
| Mar-17 2026 | $0.00066139 | $0.00065537 | $0.00068938 | $0.00065922 | - | - |
| Mar-16 2026 | $0.00070485 | $0.00067826 | $0.00070629 | $0.00068854 | - | - |
| Mar-15 2026 | $0.00069595 | $0.00066087 | $0.00069937 | $0.00069251 | $7,207 | - |
| Mar-14 2026 | $0.00069251 | $0.00067943 | $0.00070205 | $0.00069093 | - | - |
| Mar-13 2026 | $0.00069093 | $0.00065829 | $0.00069679 | $0.00065829 | $7,986 | - |
| Mar-12 2026 | $0.00065969 | $0.00063298 | $0.0007099 | $0.00065311 | $10,110 | - |
| Mar-11 2026 | $0.00065717 | $0.00064291 | $0.00069933 | $0.00068426 | $15,938 | - |
| Mar-10 2026 | $0.00071703 | $0.00066827 | $0.00076789 | $0.00074926 | $20,237 | - |
| Mar-09 2026 | $0.00075736 | $0.00073663 | $0.00078002 | $0.00073663 | - | - |
| Mar-08 2026 | $0.00075302 | $0.00073216 | $0.00075418 | $0.00074028 | - | - |
| Mar-07 2026 | $0.00074252 | $0.00073489 | $0.00081694 | $0.00075158 | $60,708 | - |
| Mar-06 2026 | $0.00075815 | $0.0007541 | $0.00085086 | $0.00080723 | - | - |
| Mar-05 2026 | $0.00081195 | $0.00081117 | $0.00084964 | $0.0008418 | $8,776 | - |