Рыночная кепка $3.20T
1.3%
Объем 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Монеты
33.888
+10
Биржи
885
Последнее обновление
43 секунд тому назад
nftxbt by Virtuals (NFTXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004995 | $0.00004995 | $0.00005186 | $0.00005186 | $300 | - |
| Dec-29 2025 | $0.00005186 | $0.00005186 | $0.00005445 | $0.0000524 | - | - |
| Dec-28 2025 | $0.0000524 | $0.0000524 | $0.0000534 | $0.0000527 | - | - |
| Dec-27 2025 | $0.0000527 | $0.0000527 | $0.0000539 | $0.00005272 | - | - |
| Dec-26 2025 | $0.00005272 | $0.00005225 | $0.00005454 | $0.0000525 | - | - |
| Dec-25 2025 | $0.0000525 | $0.00005213 | $0.00005277 | $0.00005213 | - | - |
| Dec-24 2025 | $0.00005213 | $0.00005051 | $0.00005283 | $0.00005283 | - | - |
| Dec-23 2025 | $0.00005283 | $0.00005218 | $0.0000533 | $0.0000533 | $95 | - |
| Dec-22 2025 | $0.0000533 | $0.00005177 | $0.00005391 | $0.00005177 | - | - |
| Dec-21 2025 | $0.00005159 | $0.0000505 | $0.00005301 | $0.00005301 | - | - |
| Dec-20 2025 | $0.00005301 | $0.00005138 | $0.00005312 | $0.00005138 | $85 | - |
| Dec-19 2025 | $0.00005138 | $0.00004612 | $0.00005138 | $0.00004658 | $276 | - |
| Dec-18 2025 | $0.00004697 | $0.00004671 | $0.00005016 | $0.00005016 | $239 | - |
| Dec-17 2025 | $0.00005016 | $0.00005016 | $0.00005455 | $0.00005219 | $305 | - |
| Dec-16 2025 | $0.00005215 | $0.00004434 | $0.00007776 | $0.00007776 | - | - |