Рыночная кепка $2.74T
-0.94%
Объем 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
24 секунд тому назад
NFTWiki (NFTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-03 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-02 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Oct-01 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-30 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-29 2022 | $0.0011706 | $0.0011706 | $0.0011706 | $0.0011706 | - | - |
| Sep-28 2022 | $0.0011706 | $0.00114702 | $0.00120958 | $0.00120246 | - | - |
| Sep-27 2022 | $0.00120256 | $0.00118183 | $0.00126416 | $0.00119787 | $5 | - |
| Sep-26 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-25 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-24 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-23 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-22 2022 | $0.00119787 | $0.00119787 | $0.00119787 | $0.00119787 | - | - |
| Sep-21 2022 | $0.00119787 | $0.00119776 | $0.00119787 | $0.00119776 | - | - |
| Sep-20 2022 | $0.00119795 | $0.00119463 | $0.00124909 | $0.00124487 | - | - |