Рыночная кепка $2.51T
1.87%
Объем 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-13 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-12 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-11 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-10 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-09 2023 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | $170,976,652,259,420 | - | - |
Oct-08 2023 | $170,976,652,259,420 | $170,660,081,110,370 | $172,954,731,211,300 | $172,638,620,787,030 | - | - |
Oct-07 2023 | $172,626,667,843,340 | $172,249,089,431,440 | $174,067,553,763,300 | $174,067,553,763,300 | $2 | - |
Oct-06 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
Oct-05 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
Oct-04 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | $174,067,553,763,300 | - | - |
Oct-03 2023 | $174,067,553,763,300 | $174,067,553,763,300 | $175,357,411,044,920 | $174,584,202,673,610 | - | - |
Oct-02 2023 | $174,493,464,613,350 | $174,105,674,326,670 | $179,922,672,876,030 | $177,223,855,674,090 | $1 | - |
Oct-01 2023 | $177,622,715,617,290 | $173,872,001,941,110 | $177,767,386,534,900 | $175,101,506,737,040 | $10 | - |
Sep-30 2023 | $175,101,506,737,040 | $174,973,532,941,600 | $175,711,529,567,490 | $175,526,743,690,880 | - | - |