Рыночная кепка $2.52T
1.49%
Объем 24h $217.55B
39.69%
BTC % 54.24%
-0.14%
ETH % 9.62%
1.55%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
NEZHA (NEZHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-04 2026 | $0.000029 | $0.00002849 | $0.000029 | $0.00002849 | - | - |
| Mar-03 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Mar-02 2026 | $0.00002849 | $0.00002818 | $0.00002849 | $0.00002822 | - | - |
| Mar-01 2026 | $0.00002822 | $0.00002605 | $0.00002822 | $0.00002605 | - | - |
| Feb-28 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-26 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-25 2026 | $0.00002605 | $0.00002436 | $0.00002605 | $0.00002436 | - | - |
| Feb-24 2026 | $0.00002436 | $0.00002436 | $0.00002485 | $0.00002485 | - | - |
| Feb-23 2026 | $0.00002485 | $0.00002485 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |