Рыночная кепка $2.12T
5.23%
Объем 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Монеты
28.394
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Next Generation Network (NGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00098037 | $0.00098037 | $0.00098037 | $0.00098037 | $15,342 | - |
| Nov-28 2023 | $0.00098037 | $0.00098017 | $0.00596849 | $0.00596849 | $15,140 | - |
| Nov-27 2023 | $0.00596798 | $0.00596781 | $0.00597129 | $0.00597001 | $15,733 | - |
| Nov-26 2023 | $0.00596803 | $0.0059672 | $0.01523 | $0.01523 | $15,212 | - |
| Nov-25 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,735 | - |
| Nov-24 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,379 | - |
| Nov-23 2023 | $0.01523 | $0.01523 | $0.015237 | $0.015237 | $15,810 | - |
| Nov-22 2023 | $0.015232 | $347,926,570 | $0.015243 | $0.0102 | $15,501 | - |
| Nov-21 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,462 | - |
| Nov-20 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,059 | - |
| Nov-19 2023 | $0.0102 | $0.010198 | $0.039216 | $0.039202 | $15,236 | - |
| Nov-18 2023 | $0.039196 | $0.039189 | $0.039226 | $0.039197 | $16,211 | - |
| Nov-17 2023 | $0.039197 | $0.039175 | $0.039208 | $0.039175 | $15,036 | - |
| Nov-16 2023 | $0.039183 | $0.039175 | $0.039215 | $0.039215 | $15,313 | - |
| Nov-15 2023 | $0.039212 | $0.039185 | $0.039322 | $0.039185 | $15,441 | - |