Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
18 секунд тому назад
Nexora (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.166936 | $0.166899 | $0.177904 | $0.170592 | $96,884 | - |
| Nov-16 2025 | $0.17064 | $0.170588 | $0.185803 | $0.184596 | $53,895 | - |
| Nov-15 2025 | $0.184592 | $0.176433 | $0.187809 | $0.187809 | $22,067 | - |
| Nov-14 2025 | $0.187784 | $0.187726 | $0.18786 | $0.187753 | $582 | - |
| Nov-13 2025 | $0.187781 | $0.187722 | $0.208889 | $0.199987 | $67,648 | - |
| Nov-12 2025 | $0.199983 | $0.197332 | $0.200036 | $0.197383 | $28,326 | - |
| Nov-11 2025 | $0.204212 | $0.195495 | $0.205554 | $0.195497 | $18,133 | - |
| Nov-10 2025 | $0.195486 | $0.186564 | $0.201785 | $0.1866 | $46,066 | - |
| Nov-09 2025 | $0.186593 | $0.186045 | $0.195143 | $0.194649 | $79,771 | - |
| Nov-08 2025 | $0.19465 | $0.194263 | $0.196456 | $0.196098 | $28 | - |
| Nov-07 2025 | $0.196129 | $0.184046 | $0.196149 | $0.18974 | $439 | - |
| Nov-06 2025 | $0.189767 | $0.189721 | $0.191546 | $0.191546 | $24 | - |
| Nov-05 2025 | $0.191569 | $0.178606 | $0.203138 | $0.203138 | $949 | - |
| Nov-04 2025 | $0.203546 | $0.203348 | $0.209625 | $0.209607 | $404 | - |
| Nov-03 2025 | $0.209885 | $0.209875 | $0.223445 | $0.223445 | $171 | - |