Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Newton (AB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-24 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-23 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-22 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-21 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-20 2025 | $0.0000019131 | $0.0000019131 | $0.0000019131 | $0.0000019131 | - | - |
| Jul-19 2025 | $0.0000019131 | $0.0000019131 | $0.0000019189 | $0.0000019189 | - | - |
| Jul-18 2025 | $0.0000019189 | $0.0000016834 | $0.0000019189 | $0.0000016834 | - | - |
| Jul-17 2025 | $0.0000016834 | $0.0000016834 | $0.0000016834 | $0.0000016834 | - | - |
| Jul-16 2025 | $0.0000016834 | $0.0000015811 | $0.0000016834 | $0.0000015811 | - | - |
| Jul-15 2025 | $0.0000015811 | $0.0000015811 | $0.000001603 | $0.000001603 | - | - |
| Jul-14 2025 | $0.000001603 | $0.0000015662 | $0.0000016145 | $0.0000015662 | - | - |
| Jul-13 2025 | $0.0000015662 | $0.0000015662 | $0.0000015662 | $0.0000015662 | - | - |
| Jul-12 2025 | $0.0000015662 | $0.0000013629 | $0.0000015739 | $0.0000013629 | - | - |
| Jul-11 2025 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |