Рыночная кепка $2.23T
3.66%
Объем 24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Монеты
28.417
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |