Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
57 секунд тому назад
Neural Radiance Field (NERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
| Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
| Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
| Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
| Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-04 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
| Sep-03 2024 | $0.042132 | $0.042132 | $0.045144 | $0.045144 | $124 | - |
| Sep-02 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Sep-01 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Aug-31 2024 | $0.045144 | $0.045144 | $0.045144 | $0.045144 | - | - |
| Aug-30 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-29 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |