Рыночная кепка $2.15T
0.06%
Объем 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Монеты
28.409
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Neural Radiance Field (NERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
| Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
| Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
| Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
| Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
| Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
| Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
| Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
| Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |