Рыночная кепка $2.50T
0.68%
Объем 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-18 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |