Рыночная кепка $2.19T
-6.28%
Объем 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Монеты
28.622
+23
Биржи
885
Последнее обновление
3 минут тому назад
Neural Radiance Field (NERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
| Aug-26 2024 | $0.053222 | $0.053222 | $0.058408 | $0.058408 | $734 | - |
| Aug-25 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-24 2024 | $0.058408 | $0.058408 | $0.058408 | $0.058408 | - | - |
| Aug-23 2024 | $0.058408 | $0.058408 | $0.061385 | $0.061385 | $684 | - |
| Aug-22 2024 | $0.061385 | $0.061385 | $0.063785 | $0.063785 | $770 | - |
| Aug-21 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-20 2024 | $0.063785 | $0.063785 | $0.063785 | $0.063785 | - | - |
| Aug-19 2024 | $0.063785 | $0.063785 | $0.06709 | $0.06709 | $18 | - |
| Aug-18 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-17 2024 | $0.06709 | $0.06709 | $0.06709 | $0.06709 | - | - |
| Aug-16 2024 | $0.06709 | $0.06709 | $0.067888 | $0.067888 | $738 | - |
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |