Рыночная кепка $4.15T
1.35%
Объем 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Монеты
32.823
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Neuracat (NCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003043 | $0.0000003043 | - | - |
| Aug-15 2025 | $0.0000003043 | $0.0000002973 | $0.0000003043 | $0.0000002973 | - | - |
| Aug-14 2025 | $0.0000002973 | $0.0000002905 | $0.0000002973 | $0.0000002905 | - | - |
| Aug-13 2025 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
| Aug-12 2025 | $0.0000002905 | $0.000000284 | $0.0000002905 | $0.000000284 | - | - |
| Aug-11 2025 | $0.000000284 | $0.0000002748 | $0.000000284 | $0.0000002748 | - | - |
| Aug-10 2025 | $0.0000002748 | $0.0000002748 | $0.0000002756 | $0.0000002756 | - | - |
| Aug-09 2025 | $0.0000002756 | $0.0000002653 | $0.0000002756 | $0.0000002653 | - | - |
| Aug-08 2025 | $0.0000002653 | $0.0000002419 | $0.0000002655 | $0.0000002419 | $144 | - |
| Aug-07 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-06 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-05 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |