Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
Neuracat (NCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-20 2025 | $0.0000001811 | $0.0000001811 | $0.0000001811 | $0.0000001811 | - | - |
| Jun-19 2025 | $0.0000001811 | $0.0000001803 | $0.0000001828 | $0.0000001828 | $32 | - |
| Jun-18 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| Jun-17 2025 | $0.0000001828 | $0.0000001828 | $0.0000001878 | $0.0000001878 | - | - |
| Jun-16 2025 | $0.0000001878 | $0.0000001821 | $0.0000001878 | $0.0000001821 | - | - |
| Jun-15 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-14 2025 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
| Jun-13 2025 | $0.0000001821 | $0.0000001821 | $0.0000001852 | $0.0000001852 | - | - |
| Jun-12 2025 | $0.0000001852 | $0.0000001852 | $0.0000001986 | $0.0000001972 | $1,695 | - |
| Jun-11 2025 | $0.0000001972 | $0.0000001857 | $0.0000001972 | $0.0000001857 | - | - |
| Jun-10 2025 | $0.0000001857 | $0.000000172 | $0.0000001857 | $0.000000172 | - | - |
| Jun-09 2025 | $0.000000172 | $0.000000165 | $0.000000172 | $0.000000165 | - | - |
| Jun-08 2025 | $0.000000165 | $0.0000001637 | $0.000000165 | $0.0000001642 | - | - |
| Jun-07 2025 | $0.0000001606 | $0.0000001606 | $0.0000001606 | $0.0000001606 | - | - |