Рыночная кепка $4.22T
1.85%
Объем 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Монеты
33.104
+14
Биржи
885
Последнее обновление
57 секунд тому назад
Neuracat (NCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002764 | $0.000000276 | $0.0000002764 | $0.000000276 | - | - |
| Sep-08 2025 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
| Sep-07 2025 | $0.000000276 | $0.000000276 | $0.000000283 | $0.000000283 | - | - |
| Sep-06 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-05 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-04 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-03 2025 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | - | - |
| Sep-02 2025 | $0.000000283 | $0.0000002825 | $0.000000283 | $0.0000002825 | - | - |
| Sep-01 2025 | $0.0000002825 | $0.0000002814 | $0.0000002825 | $0.0000002814 | - | - |
| Aug-31 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-30 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |
| Aug-29 2025 | $0.0000002814 | $0.0000002814 | $0.0000002955 | $0.0000002955 | - | - |
| Aug-28 2025 | $0.0000002955 | $0.0000002951 | $0.0000002961 | $0.0000002951 | - | - |
| Aug-27 2025 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
| Aug-26 2025 | $0.0000002951 | $0.0000002826 | $0.0000002951 | $0.0000002826 | - | - |