Рыночная кепка $3.93T
1.19%
Объем 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
Neuracat (NCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002125 | $0.0000002125 | $0.0000002125 | $0.0000002125 | - | - |
| Jul-11 2025 | $0.0000002125 | $0.0000001815 | $0.0000002125 | $0.0000001815 | - | - |
| Jul-10 2025 | $0.0000001815 | $0.0000001815 | $0.0000001815 | $0.0000001815 | - | - |
| Jul-09 2025 | $0.0000001815 | $0.0000001815 | $0.0000001815 | $0.0000001815 | - | - |
| Jul-08 2025 | $0.0000001815 | $0.0000001798 | $0.0000001815 | $0.0000001798 | - | - |
| Jul-07 2025 | $0.0000001798 | $0.0000001798 | $0.0000001804 | $0.0000001804 | - | - |
| Jul-06 2025 | $0.0000001804 | $0.0000001708 | $0.0000001804 | $0.0000001708 | - | - |
| Jul-05 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-02 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-01 2025 | $0.0000001708 | $0.0000001708 | $0.0000001761 | $0.0000001761 | - | - |
| Jun-30 2025 | $0.0000001761 | $0.0000001734 | $0.0000001761 | $0.0000001734 | - | - |
| Jun-29 2025 | $0.0000001734 | $0.0000001734 | $0.0000001734 | $0.0000001734 | - | - |
| Jun-28 2025 | $0.0000001734 | $0.0000001734 | $0.0000001734 | $0.0000001734 | - | - |