Рыночная кепка $2.26T
1.14%
Объем 24h $165.08B
-19.15%
BTC % 53.08%
0.65%
ETH % 13.82%
-0.94%
Монеты
28.426
+9
Биржи
885
Последнее обновление
1 минут тому назад
Nero Token (NERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-06 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-05 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-04 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-03 2024 | $0.00015913 | $0.00015783 | $0.00016864 | $0.00016864 | $59 | - |
| Aug-02 2024 | $0.00016864 | $0.00016864 | $0.00017022 | $0.00017022 | $2 | - |
| Aug-01 2024 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Jul-31 2024 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | - |
| Jul-30 2024 | $0.00016986 | $0.00016986 | $0.00017401 | $0.00017401 | $3 | - |
| Jul-29 2024 | $0.00017401 | $0.00017182 | $0.00017401 | $0.00017182 | $2 | - |
| Jul-28 2024 | $0.00017182 | $0.00017182 | $0.00017361 | $0.00017361 | $34 | - |
| Jul-27 2024 | $0.00017361 | $0.00017136 | $0.00017361 | $0.00017136 | $1 | - |
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
| Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |