Рыночная кепка $2.18T
-1.73%
Объем 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
2 минут тому назад
Nero Token (NERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
| Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |
| Aug-29 2024 | $0.00015323 | $0.00015213 | $0.00015501 | $0.00015213 | $43 | - |
| Aug-28 2024 | $0.00015213 | $0.0001508 | $0.00015369 | $0.00015369 | $183 | - |
| Aug-27 2024 | $0.00015762 | $0.00015762 | $0.0001606 | $0.0001606 | $22 | - |
| Aug-26 2024 | $0.0001606 | $0.0001606 | $0.00016559 | $0.00016559 | $53 | - |
| Aug-25 2024 | $0.00016559 | $0.00016559 | $0.00016876 | $0.00016876 | $0 | - |
| Aug-24 2024 | $0.00016876 | $0.00016876 | $0.00017073 | $0.00017073 | $155 | - |
| Aug-23 2024 | $0.00017073 | $0.00016511 | $0.00017073 | $0.00016511 | $2 | - |
| Aug-22 2024 | $0.00016511 | $0.00016053 | $0.00016511 | $0.00016053 | $1 | - |
| Aug-21 2024 | $0.00016053 | $0.00016053 | $0.0001612 | $0.00016103 | $15 | - |
| Aug-20 2024 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| Aug-19 2024 | $0.00016103 | $0.00015636 | $0.00016103 | $0.00015636 | $11 | - |
| Aug-18 2024 | $0.00015636 | $0.00015161 | $0.00015636 | $0.00015161 | $1 | - |
| Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |