Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Nero Token (NERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
| Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
| Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
| Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
| Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
| Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
| Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |
| Jul-17 2024 | $0.00017284 | $0.00017284 | $0.00017284 | $0.00017284 | - | - |
| Jul-16 2024 | $0.00017284 | $0.00016036 | $0.00017284 | $0.00016036 | $42 | - |
| Jul-15 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-14 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-13 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |
| Jul-12 2024 | $0.00016036 | $0.00015838 | $0.00016051 | $0.00016051 | $26 | - |